Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(0.64%)
INR 4.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 4.0 | 4.0 | 3.65 | 4.0 | 29.72 Thousand |
| 18 Dec, 2018 | 3.7 | 3.9 | 3.6 | 3.85 | 23.56 Thousand |
| 17 Dec, 2018 | 3.8 | 3.9 | 3.65 | 3.7 | 10.26 Thousand |
| 14 Dec, 2018 | 3.9 | 3.9 | 3.6 | 3.8 | 13.44 Thousand |
| 13 Dec, 2018 | 4.0 | 4.0 | 3.65 | 3.7 | 27.31 Thousand |
| 12 Dec, 2018 | 3.95 | 4.0 | 3.75 | 4.0 | 7058.00 |
| 11 Dec, 2018 | 3.85 | 3.95 | 3.65 | 3.7 | 5143.00 |
| 10 Dec, 2018 | 4.0 | 4.0 | 3.75 | 3.85 | 8877.00 |
| 07 Dec, 2018 | 3.65 | 4.0 | 3.65 | 3.9 | 21.87 Thousand |
| 06 Dec, 2018 | 3.55 | 3.8 | 3.55 | 3.65 | 2423.00 |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC