Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(0.64%)
INR 4.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 5.75 | 6.2 | 5.75 | 5.8 | 7330.00 |
| 16 Jan, 2019 | 5.95 | 6.4 | 5.95 | 5.95 | 4646.00 |
| 15 Jan, 2019 | 6.0 | 6.3 | 6.0 | 6.25 | 2501.00 |
| 14 Jan, 2019 | 5.7 | 6.3 | 5.7 | 6.3 | 9850.00 |
| 11 Jan, 2019 | 6.0 | 6.3 | 6.0 | 6.0 | 3614.00 |
| 10 Jan, 2019 | 6.15 | 6.3 | 6.0 | 6.2 | 13.64 Thousand |
| 09 Jan, 2019 | 6.3 | 6.55 | 6.15 | 6.3 | 25.97 Thousand |
| 08 Jan, 2019 | 6.5 | 6.55 | 6.25 | 6.45 | 17.17 Thousand |
| 07 Jan, 2019 | 6.8 | 6.9 | 6.5 | 6.55 | 54.61 Thousand |
| 04 Jan, 2019 | 7.05 | 7.05 | 6.8 | 6.8 | 63.34 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC