Diligent Media Corporation Limited (DNAMEDIA)
INR 4.74
(-6.88%)
INR 4.74
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 3.85 | 3.85 | 3.65 | 3.85 | 3995.00 |
| 27 Nov, 2018 | 3.7 | 3.85 | 3.7 | 3.7 | 6650.00 |
| 26 Nov, 2018 | 3.75 | 3.95 | 3.65 | 3.75 | 16.33 Thousand |
| 22 Nov, 2018 | 3.8 | 3.95 | 3.65 | 3.75 | 18.22 Thousand |
| 21 Nov, 2018 | 3.95 | 4.0 | 3.8 | 3.95 | 11.55 Thousand |
| 20 Nov, 2018 | 3.75 | 4.0 | 3.75 | 3.75 | 17.02 Thousand |
| 19 Nov, 2018 | 3.9 | 3.9 | 3.75 | 3.8 | 11.58 Thousand |
| 16 Nov, 2018 | 3.9 | 4.0 | 3.9 | 3.9 | 8595.00 |
| 15 Nov, 2018 | 3.95 | 4.0 | 3.85 | 3.9 | 7190.00 |
| 14 Nov, 2018 | 3.9 | 4.25 | 3.9 | 3.95 | 32.69 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC