Diligent Media Corporation Limited (DNAMEDIA)
INR 4.08
(-4.23%)
INR 4.08
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 8.15 | 8.15 | 7.5 | 7.5 | 11.81 Thousand |
| 03 Jul, 2018 | 7.5 | 7.75 | 7.5 | 7.7 | 8020.00 |
| 02 Jul, 2018 | 7.6 | 7.8 | 7.45 | 7.55 | 35.01 Thousand |
| 29 Jun, 2018 | 7.55 | 8.15 | 7.5 | 7.8 | 17.03 Thousand |
| 28 Jun, 2018 | 7.5 | 7.7 | 7.5 | 7.55 | 5448.00 |
| 27 Jun, 2018 | 7.5 | 7.8 | 7.5 | 7.5 | 76.38 Thousand |
| 26 Jun, 2018 | 7.5 | 7.65 | 7.5 | 7.55 | 12.77 Thousand |
| 25 Jun, 2018 | 7.6 | 7.8 | 7.5 | 7.55 | 6631.00 |
| 22 Jun, 2018 | 8.4 | 8.4 | 7.6 | 7.65 | 10.04 Thousand |
| 21 Jun, 2018 | 8.8 | 8.8 | 7.65 | 7.95 | 8670.00 |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC