Diligent Media Corporation Limited (DNAMEDIA)
INR 4.88
(4.95%)
INR 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.15 | 5.26 | 4.91 | 5.03 | 78.58 Thousand |
| 17 Jun, 2025 | 5.04 | 5.18 | 5.04 | 5.1 | 24.09 Thousand |
| 16 Jun, 2025 | 5.12 | 5.19 | 5.06 | 5.1 | 35.33 Thousand |
| 13 Jun, 2025 | 5.3 | 5.3 | 5.03 | 5.12 | 60.65 Thousand |
| 12 Jun, 2025 | 5.34 | 5.34 | 5.1 | 5.21 | 67.96 Thousand |
| 11 Jun, 2025 | 5.26 | 5.48 | 5.22 | 5.3 | 78.28 Thousand |
| 10 Jun, 2025 | 5.3 | 5.33 | 5.15 | 5.24 | 56.52 Thousand |
| 09 Jun, 2025 | 5.12 | 5.28 | 5.11 | 5.15 | 55.52 Thousand |
| 06 Jun, 2025 | 5.16 | 5.28 | 5.09 | 5.12 | 60.98 Thousand |
| 05 Jun, 2025 | 5.16 | 5.39 | 5.12 | 5.17 | 77.17 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC