Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.84%)
INR 4.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.25 | 4.35 | 4.1 | 4.3 | 284.66 Thousand |
| 28 May, 2024 | 4.3 | 4.45 | 4.15 | 4.15 | 72.11 Thousand |
| 27 May, 2024 | 4.3 | 4.6 | 4.3 | 4.3 | 410.37 Thousand |
| 24 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 59.26 Thousand |
| 23 May, 2024 | 5.15 | 5.15 | 4.7 | 4.7 | 885.4 Thousand |
| 22 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 38.93 Thousand |
| 21 May, 2024 | 4.75 | 4.75 | 4.7 | 4.75 | 113.23 Thousand |
| 18 May, 2024 | 4.55 | 4.55 | 4.35 | 4.55 | 42.72 Thousand |
| 17 May, 2024 | 4.15 | 4.35 | 4.15 | 4.35 | 110.82 Thousand |
| 16 May, 2024 | 4.25 | 4.25 | 4.0 | 4.15 | 36.27 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC