Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.84%)
INR 4.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.25 | 4.25 | 4.15 | 4.15 | 22.04 Thousand |
| 14 May, 2024 | 4.15 | 4.3 | 4.05 | 4.2 | 28.98 Thousand |
| 13 May, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 41.48 Thousand |
| 10 May, 2024 | 4.4 | 4.45 | 4.15 | 4.15 | 55.63 Thousand |
| 09 May, 2024 | 4.1 | 4.4 | 4.1 | 4.25 | 70.42 Thousand |
| 08 May, 2024 | 4.2 | 4.25 | 4.1 | 4.2 | 62.5 Thousand |
| 07 May, 2024 | 4.55 | 4.6 | 4.3 | 4.3 | 80.26 Thousand |
| 06 May, 2024 | 4.55 | 4.55 | 4.45 | 4.5 | 244.32 Thousand |
| 03 May, 2024 | 4.35 | 4.4 | 4.35 | 4.35 | 50.1 Thousand |
| 02 May, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 5081.00 |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC