Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.84%)
INR 4.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5921.00 |
| 12 Apr, 2024 | 4.3 | 4.35 | 4.3 | 4.3 | 10.03 Thousand |
| 10 Apr, 2024 | 4.35 | 4.4 | 4.35 | 4.35 | 4173.00 |
| 09 Apr, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 10.19 Thousand |
| 08 Apr, 2024 | 4.45 | 4.5 | 4.45 | 4.45 | 54.78 Thousand |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.45 | 4.5 | 63.12 Thousand |
| 04 Apr, 2024 | 4.45 | 4.5 | 4.45 | 4.45 | 17.09 Thousand |
| 03 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 24.6 Thousand |
| 02 Apr, 2024 | 4.55 | 4.65 | 4.55 | 4.55 | 85.58 Thousand |
| 01 Apr, 2024 | 4.65 | 4.65 | 4.6 | 4.65 | 8949.00 |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC