Diligent Media Corporation Limited (DNAMEDIA)
INR 4.73
(3.28%)
INR 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.9 | 4.9 | 4.8 | 4.85 | 9702.00 |
| 16 Jan, 2024 | 4.95 | 5.0 | 4.85 | 4.9 | 78.69 Thousand |
| 15 Jan, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 40.01 Thousand |
| 12 Jan, 2024 | 4.9 | 4.9 | 4.85 | 4.9 | 91.05 Thousand |
| 11 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 6685.00 |
| 10 Jan, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 74.9 Thousand |
| 09 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 63.28 Thousand |
| 08 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 60.4 Thousand |
| 05 Jan, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 17.79 Thousand |
| 04 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 24.54 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC