Diligent Media Corporation Limited (DNAMEDIA)
INR 4.73
(3.28%)
INR 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 109.75 Thousand |
| 31 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 255.06 Thousand |
| 30 Jan, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 281.93 Thousand |
| 29 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 43.09 Thousand |
| 25 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 34.89 Thousand |
| 24 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 24.27 Thousand |
| 23 Jan, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 20.02 Thousand |
| 20 Jan, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 12.95 Thousand |
| 19 Jan, 2024 | 4.85 | 4.85 | 4.75 | 4.75 | 30.34 Thousand |
| 18 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 25.65 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC