Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.84%)
INR 4.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 16.4 Thousand |
| 13 Feb, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 37.1 Thousand |
| 12 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 12.55 Thousand |
| 09 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 42.29 Thousand |
| 08 Feb, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 88.04 Thousand |
| 07 Feb, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 211.1 Thousand |
| 06 Feb, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 21.58 Thousand |
| 05 Feb, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 50.57 Thousand |
| 02 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 106.74 Thousand |
| 01 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 109.75 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC