Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.63%)
INR 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.14 | 5.15 | 5.0 | 5.01 | 85.2 Thousand |
| 16 May, 2025 | 5.11 | 5.47 | 5.0 | 5.14 | 86.89 Thousand |
| 15 May, 2025 | 4.91 | 5.24 | 4.81 | 5.03 | 164.13 Thousand |
| 14 May, 2025 | 4.98 | 4.98 | 4.85 | 4.91 | 22.9 Thousand |
| 13 May, 2025 | 4.95 | 5.1 | 4.83 | 4.91 | 85.17 Thousand |
| 12 May, 2025 | 4.7 | 5.01 | 4.65 | 4.94 | 56.53 Thousand |
| 09 May, 2025 | 4.73 | 4.73 | 4.5 | 4.56 | 56.55 Thousand |
| 08 May, 2025 | 4.53 | 4.88 | 4.53 | 4.77 | 63.65 Thousand |
| 07 May, 2025 | 4.7 | 4.73 | 4.44 | 4.57 | 55.92 Thousand |
| 06 May, 2025 | 4.78 | 4.97 | 4.72 | 4.76 | 66.5 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC