Diligent Media Corporation Limited (DNAMEDIA)
INR 4.73
(-1.46%)
INR 4.73
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.3 | 5.48 | 5.01 | 5.35 | 112.23 Thousand |
| 29 May, 2025 | 5.04 | 5.29 | 4.97 | 5.2 | 113.11 Thousand |
| 28 May, 2025 | 5.17 | 5.25 | 5.0 | 5.04 | 87.49 Thousand |
| 27 May, 2025 | 5.4 | 5.53 | 5.06 | 5.15 | 325.29 Thousand |
| 26 May, 2025 | 5.06 | 5.95 | 4.98 | 5.44 | 1.74 Million |
| 23 May, 2025 | 4.97 | 5.05 | 4.85 | 4.96 | 30.93 Thousand |
| 22 May, 2025 | 5.0 | 5.05 | 4.84 | 4.92 | 36.91 Thousand |
| 21 May, 2025 | 4.84 | 5.05 | 4.81 | 4.98 | 69.7 Thousand |
| 20 May, 2025 | 5.14 | 5.14 | 4.75 | 4.85 | 139.56 Thousand |
| 19 May, 2025 | 5.14 | 5.15 | 5.0 | 5.01 | 85.2 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC