Dolat Algotech Limited (DOLATALGO)

INR 90.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 41.0 41.35 40.5 40.85 8483.00
26 Aug, 2019 40.65 41.55 39.15 40.55 16.54 Thousand
23 Aug, 2019 33.5 41.4 33.5 39.65 39.66 Thousand
22 Aug, 2019 37.5 38.5 36.0 36.55 40.54 Thousand
21 Aug, 2019 40.0 41.45 37.55 38.0 26.54 Thousand
20 Aug, 2019 42.25 42.4 39.15 39.3 23.49 Thousand
19 Aug, 2019 42.05 43.7 40.6 42.15 112.83 Thousand