Dolat Algotech Limited (DOLATALGO)

INR 80.8

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 52.1 52.8 49.0 50.25 181.62 Thousand
20 Jan, 2020 53.85 55.0 52.05 53.0 99.23 Thousand
17 Jan, 2020 57.1 57.8 52.25 53.85 107.77 Thousand
16 Jan, 2020 59.4 60.7 56.15 57.05 275.26 Thousand
15 Jan, 2020 56.7 60.85 56.25 58.0 282.63 Thousand
14 Jan, 2020 58.8 58.8 55.9 56.9 47.22 Thousand
13 Jan, 2020 55.9 58.2 55.2 55.95 54.87 Thousand
10 Jan, 2020 59.65 59.7 54.8 55.85 79.17 Thousand
09 Jan, 2020 58.3 60.35 57.3 57.75 100.42 Thousand
08 Jan, 2020 60.0 61.15 56.65 57.75 85.56 Thousand