Dolat Algotech Limited (DOLATALGO)

INR 79.69

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 57.9 58.55 56.0 57.8 51.21 Thousand
17 Feb, 2020 61.95 62.0 57.45 57.85 66.65 Thousand
14 Feb, 2020 61.9 62.9 60.4 61.7 71.21 Thousand
13 Feb, 2020 56.0 63.2 55.7 61.35 304.67 Thousand
12 Feb, 2020 56.2 58.0 55.95 56.9 29.85 Thousand
11 Feb, 2020 56.05 58.5 55.9 56.25 50.22 Thousand
10 Feb, 2020 55.35 57.05 53.5 55.9 117.52 Thousand
07 Feb, 2020 56.7 56.9 53.5 55.35 25.77 Thousand
06 Feb, 2020 55.6 58.45 53.05 55.8 62.28 Thousand
05 Feb, 2020 53.75 55.4 52.3 54.2 51.47 Thousand