Dolat Algotech Limited (DOLATALGO)

INR 87.85

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 53.45 53.5 50.55 51.45 83.8 Thousand
27 Sep, 2019 49.9 53.95 49.0 52.25 228.78 Thousand
26 Sep, 2019 47.55 50.45 47.3 48.6 44.23 Thousand
25 Sep, 2019 48.15 49.95 47.55 47.7 45.15 Thousand
24 Sep, 2019 50.0 51.7 48.4 50.3 41.03 Thousand
23 Sep, 2019 53.45 54.9 50.05 50.95 88.29 Thousand
20 Sep, 2019 48.5 51.2 45.6 49.15 61.07 Thousand
19 Sep, 2019 49.05 49.05 45.7 46.65 117.91 Thousand
18 Sep, 2019 48.75 48.8 47.5 47.6 19.68 Thousand
17 Sep, 2019 52.9 52.9 46.0 47.45 33.5 Thousand