Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 369.0 | 369.0 | 355.1 | 356.4 | 62.18 Thousand |
| 25 Aug, 2025 | 368.4 | 374.5 | 367.15 | 369.55 | 276.17 Thousand |
| 22 Aug, 2025 | 368.35 | 370.15 | 364.5 | 368.4 | 265.28 Thousand |
| 21 Aug, 2025 | 368.75 | 371.95 | 349.95 | 368.6 | 64.91 Thousand |
| 20 Aug, 2025 | 367.35 | 370.0 | 366.9 | 368.75 | 31.61 Thousand |
| 19 Aug, 2025 | 365.0 | 370.0 | 363.0 | 367.9 | 50.47 Thousand |
| 18 Aug, 2025 | 370.0 | 372.35 | 350.05 | 364.25 | 189.51 Thousand |
| 14 Aug, 2025 | 367.1 | 375.0 | 364.1 | 366.15 | 48.23 Thousand |
| 13 Aug, 2025 | 372.35 | 374.8 | 365.05 | 367.1 | 96.41 Thousand |
| 12 Aug, 2025 | 367.9 | 375.0 | 362.0 | 371.05 | 210.47 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO