Dollar Industries Limited (DOLLAR)
INR 373.7
(-1.33%)
INR 373.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 400.0 | 403.5 | 395.0 | 399.3 | 54.16 Thousand |
| 11 Jul, 2025 | 393.0 | 401.0 | 390.1 | 399.2 | 32.36 Thousand |
| 10 Jul, 2025 | 398.75 | 405.0 | 393.45 | 394.7 | 47.18 Thousand |
| 09 Jul, 2025 | 386.0 | 401.0 | 383.55 | 398.75 | 174.93 Thousand |
| 08 Jul, 2025 | 380.0 | 392.6 | 380.0 | 385.1 | 166.98 Thousand |
| 07 Jul, 2025 | 379.5 | 385.4 | 375.3 | 379.55 | 60.29 Thousand |
| 04 Jul, 2025 | 375.2 | 381.5 | 371.0 | 379.0 | 179.2 Thousand |
| 03 Jul, 2025 | 376.4 | 379.6 | 371.65 | 374.7 | 75.37 Thousand |
| 02 Jul, 2025 | 375.5 | 376.75 | 370.8 | 374.6 | 202.88 Thousand |
| 01 Jul, 2025 | 377.0 | 379.5 | 371.6 | 373.3 | 94.05 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO