Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 364.9 364.9 352.45 353.65 51.37 Thousand
08 Aug, 2025 366.8 366.8 359.0 360.65 133.45 Thousand
07 Aug, 2025 362.05 367.95 358.1 363.75 46.26 Thousand
06 Aug, 2025 376.4 376.4 363.5 365.7 271.39 Thousand
05 Aug, 2025 377.4 382.0 374.6 375.5 133.11 Thousand
04 Aug, 2025 380.9 380.9 373.55 376.55 122.55 Thousand
01 Aug, 2025 380.9 380.95 375.5 379.4 44.41 Thousand
31 Jul, 2025 373.0 391.7 370.1 380.65 47.69 Thousand
30 Jul, 2025 379.0 381.8 373.25 375.8 43.87 Thousand
29 Jul, 2025 372.0 380.8 369.2 378.3 38.41 Thousand