Dollar Industries Limited (DOLLAR)

INR 388.35

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 369.4 375.1 368.4 374.1 56.54 Thousand
24 Jun, 2025 368.0 374.95 366.05 367.7 65.76 Thousand
23 Jun, 2025 364.2 370.9 362.3 363.3 53.58 Thousand
20 Jun, 2025 373.85 379.2 366.0 367.2 134.5 Thousand
19 Jun, 2025 387.2 395.0 371.8 373.85 87.07 Thousand
18 Jun, 2025 388.35 391.5 384.2 386.65 21.67 Thousand
17 Jun, 2025 396.0 403.0 386.9 388.35 73.54 Thousand
16 Jun, 2025 396.95 399.95 390.15 393.35 24.4 Thousand
13 Jun, 2025 400.0 400.55 394.0 396.95 35.68 Thousand
12 Jun, 2025 409.25 411.7 402.1 404.55 47.84 Thousand