Dollar Industries Limited (DOLLAR)
INR 373.7
(-1.33%)
INR 373.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 384.4 | 384.4 | 374.1 | 375.45 | 77.64 Thousand |
| 27 Jun, 2025 | 384.9 | 389.15 | 381.75 | 382.8 | 64.02 Thousand |
| 26 Jun, 2025 | 375.1 | 388.85 | 375.1 | 383.35 | 80.82 Thousand |
| 25 Jun, 2025 | 369.4 | 375.1 | 368.4 | 374.1 | 56.54 Thousand |
| 24 Jun, 2025 | 368.0 | 374.95 | 366.05 | 367.7 | 65.76 Thousand |
| 23 Jun, 2025 | 364.2 | 370.9 | 362.3 | 363.3 | 53.58 Thousand |
| 20 Jun, 2025 | 373.85 | 379.2 | 366.0 | 367.2 | 134.5 Thousand |
| 19 Jun, 2025 | 387.2 | 395.0 | 371.8 | 373.85 | 87.07 Thousand |
| 18 Jun, 2025 | 388.35 | 391.5 | 384.2 | 386.65 | 21.67 Thousand |
| 17 Jun, 2025 | 396.0 | 403.0 | 386.9 | 388.35 | 73.54 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO