Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 102.75 | 104.55 | 100.25 | 102.55 | 7684.00 |
| 24 Mar, 2020 | 114.9 | 114.9 | 99.0 | 102.75 | 7372.00 |
| 23 Mar, 2020 | 118.0 | 119.5 | 96.1 | 100.9 | 22.02 Thousand |
| 20 Mar, 2020 | 118.0 | 128.85 | 111.7 | 118.4 | 128.55 Thousand |
| 19 Mar, 2020 | 118.0 | 124.7 | 110.25 | 118.85 | 348.97 Thousand |
| 18 Mar, 2020 | 130.0 | 134.8 | 121.1 | 122.25 | 18.6 Thousand |
| 17 Mar, 2020 | 134.95 | 138.85 | 126.0 | 130.15 | 27.5 Thousand |
| 16 Mar, 2020 | 143.0 | 143.05 | 126.2 | 130.5 | 32.21 Thousand |
| 13 Mar, 2020 | 132.0 | 148.0 | 115.0 | 142.25 | 21.88 Thousand |
| 12 Mar, 2020 | 144.0 | 145.0 | 130.0 | 139.85 | 29.35 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO