Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 116.0 | 120.05 | 115.5 | 116.85 | 7776.00 |
| 09 Apr, 2020 | 115.0 | 123.15 | 115.0 | 119.6 | 20.67 Thousand |
| 08 Apr, 2020 | 111.35 | 121.0 | 111.2 | 114.95 | 12.15 Thousand |
| 07 Apr, 2020 | 112.5 | 122.5 | 112.5 | 118.4 | 21.2 Thousand |
| 03 Apr, 2020 | 114.0 | 117.15 | 106.15 | 113.55 | 24.71 Thousand |
| 01 Apr, 2020 | 110.05 | 111.7 | 107.45 | 109.0 | 7251.00 |
| 31 Mar, 2020 | 122.0 | 122.0 | 105.25 | 109.6 | 12.48 Thousand |
| 30 Mar, 2020 | 105.15 | 109.8 | 101.3 | 106.3 | 16.85 Thousand |
| 27 Mar, 2020 | 117.95 | 119.8 | 102.15 | 105.15 | 19.84 Thousand |
| 26 Mar, 2020 | 97.0 | 116.0 | 97.0 | 108.1 | 15.43 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO