Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 156.3 | 161.0 | 151.05 | 157.7 | 62.49 Thousand |
| 07 Feb, 2020 | 146.0 | 159.8 | 146.0 | 153.3 | 41.93 Thousand |
| 06 Feb, 2020 | 144.7 | 148.15 | 143.25 | 147.55 | 84 Thousand |
| 05 Feb, 2020 | 143.95 | 148.0 | 141.1 | 143.95 | 17.84 Thousand |
| 04 Feb, 2020 | 140.0 | 143.9 | 139.25 | 142.05 | 21.64 Thousand |
| 03 Feb, 2020 | 142.0 | 142.95 | 138.1 | 139.65 | 16.45 Thousand |
| 31 Jan, 2020 | 145.0 | 152.25 | 142.3 | 146.75 | 30.6 Thousand |
| 30 Jan, 2020 | 151.0 | 152.8 | 146.0 | 146.2 | 64.57 Thousand |
| 29 Jan, 2020 | 151.3 | 153.15 | 146.05 | 148.3 | 22.82 Thousand |
| 28 Jan, 2020 | 155.75 | 157.5 | 148.0 | 149.4 | 87.31 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO