Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 132.0 148.8 130.1 145.25 66.62 Thousand
10 Jan, 2020 139.4 140.05 129.05 130.85 73.49 Thousand
09 Jan, 2020 137.95 141.25 135.1 137.75 26.63 Thousand
08 Jan, 2020 136.05 138.0 134.55 137.25 5454.00
07 Jan, 2020 141.0 142.35 135.2 137.95 15.85 Thousand
06 Jan, 2020 142.95 143.95 137.25 138.05 9506.00
03 Jan, 2020 147.0 149.75 141.2 142.35 38.29 Thousand
02 Jan, 2020 148.9 148.9 140.4 144.3 22.12 Thousand
01 Jan, 2020 141.85 147.0 138.85 143.5 7024.00
31 Dec, 2019 139.95 142.0 137.5 139.9 118.76 Thousand