INR 368.4
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2020 | 132.0 | 148.8 | 130.1 | 145.25 | 66.62 Thousand |
10 Jan, 2020 | 139.4 | 140.05 | 129.05 | 130.85 | 73.49 Thousand |
09 Jan, 2020 | 137.95 | 141.25 | 135.1 | 137.75 | 26.63 Thousand |
08 Jan, 2020 | 136.05 | 138.0 | 134.55 | 137.25 | 5454.00 |
07 Jan, 2020 | 141.0 | 142.35 | 135.2 | 137.95 | 15.85 Thousand |
06 Jan, 2020 | 142.95 | 143.95 | 137.25 | 138.05 | 9506.00 |
03 Jan, 2020 | 147.0 | 149.75 | 141.2 | 142.35 | 38.29 Thousand |
02 Jan, 2020 | 148.9 | 148.9 | 140.4 | 144.3 | 22.12 Thousand |
01 Jan, 2020 | 141.85 | 147.0 | 138.85 | 143.5 | 7024.00 |
31 Dec, 2019 | 139.95 | 142.0 | 137.5 | 139.9 | 118.76 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO