Dollar Industries Limited (DOLLAR)
INR 353.65
(-3.08%)
INR 353.65
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 438.3 | 440.7 | 433.0 | 433.9 | 31.36 Thousand |
| 16 Jan, 2025 | 432.4 | 443.6 | 432.4 | 439.0 | 22.87 Thousand |
| 15 Jan, 2025 | 431.0 | 441.6 | 428.05 | 432.4 | 34.88 Thousand |
| 14 Jan, 2025 | 427.3 | 436.4 | 422.6 | 429.7 | 55.07 Thousand |
| 13 Jan, 2025 | 450.3 | 453.95 | 415.1 | 420.95 | 66.48 Thousand |
| 10 Jan, 2025 | 456.0 | 460.0 | 440.0 | 450.3 | 79.01 Thousand |
| 09 Jan, 2025 | 463.5 | 466.15 | 455.0 | 456.85 | 27.48 Thousand |
| 08 Jan, 2025 | 466.0 | 469.9 | 456.4 | 464.55 | 51.81 Thousand |
| 07 Jan, 2025 | 458.0 | 471.9 | 456.4 | 469.0 | 44.24 Thousand |
| 06 Jan, 2025 | 474.15 | 474.35 | 450.3 | 452.9 | 80.77 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO