Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 499.0 | 500.1 | 488.0 | 490.5 | 40.8 Thousand |
| 23 Dec, 2024 | 512.0 | 512.0 | 490.0 | 497.7 | 53.71 Thousand |
| 20 Dec, 2024 | 530.15 | 532.3 | 502.2 | 505.35 | 66.25 Thousand |
| 19 Dec, 2024 | 518.3 | 538.0 | 515.0 | 530.15 | 80.43 Thousand |
| 18 Dec, 2024 | 540.0 | 542.35 | 521.3 | 525.65 | 98.21 Thousand |
| 17 Dec, 2024 | 539.55 | 556.0 | 532.6 | 541.1 | 254.92 Thousand |
| 16 Dec, 2024 | 521.7 | 546.0 | 520.5 | 537.95 | 110.63 Thousand |
| 13 Dec, 2024 | 526.15 | 526.15 | 510.1 | 521.7 | 45.28 Thousand |
| 12 Dec, 2024 | 535.0 | 536.8 | 516.5 | 519.75 | 32.89 Thousand |
| 11 Dec, 2024 | 534.0 | 545.0 | 530.95 | 535.2 | 54.18 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO