Dollar Industries Limited (DOLLAR)
INR 371.05
(0.86%)
INR 371.05
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 411.0 | 411.0 | 402.0 | 405.8 | 2428.00 |
| 18 Oct, 2017 | 405.0 | 411.45 | 401.1 | 403.6 | 4298.00 |
| 17 Oct, 2017 | 406.0 | 412.35 | 400.6 | 404.3 | 8340.00 |
| 16 Oct, 2017 | 424.0 | 424.0 | 406.0 | 409.4 | 10.12 Thousand |
| 13 Oct, 2017 | 420.85 | 420.9 | 409.0 | 411.3 | 19.74 Thousand |
| 12 Oct, 2017 | 422.6 | 427.95 | 415.0 | 416.3 | 5335.00 |
| 11 Oct, 2017 | 432.1 | 439.0 | 412.0 | 417.55 | 11.76 Thousand |
| 10 Oct, 2017 | 420.95 | 434.0 | 420.95 | 431.5 | 13.08 Thousand |
| 09 Oct, 2017 | 424.2 | 428.0 | 418.35 | 420.65 | 7383.00 |
| 06 Oct, 2017 | 421.0 | 429.0 | 415.15 | 420.75 | 150.92 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO