Dollar Industries Limited (DOLLAR)

INR 367.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 443.0 453.05 436.5 443.7 56.53 Thousand
17 Nov, 2017 431.35 446.0 431.35 439.1 31.97 Thousand
16 Nov, 2017 442.95 443.0 429.1 431.35 8648.00
15 Nov, 2017 449.6 449.6 425.0 428.4 23.31 Thousand
14 Nov, 2017 438.95 442.0 428.8 437.7 49.52 Thousand
13 Nov, 2017 423.8 429.0 419.4 423.85 9107.00
10 Nov, 2017 426.3 431.0 420.95 424.35 51.4 Thousand
09 Nov, 2017 430.95 432.0 415.0 420.6 11.41 Thousand
08 Nov, 2017 422.0 439.7 422.0 425.6 8724.00
07 Nov, 2017 435.0 435.0 420.2 425.05 15.29 Thousand