Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 511.0 | 519.0 | 508.35 | 509.65 | 83.57 Thousand |
| 25 Sep, 2024 | 507.0 | 514.4 | 498.9 | 510.15 | 216.92 Thousand |
| 24 Sep, 2024 | 512.1 | 513.4 | 505.0 | 506.05 | 62.69 Thousand |
| 23 Sep, 2024 | 516.15 | 520.3 | 507.6 | 512.1 | 78.17 Thousand |
| 20 Sep, 2024 | 514.9 | 519.45 | 511.6 | 516.15 | 35.74 Thousand |
| 19 Sep, 2024 | 518.65 | 520.5 | 511.2 | 513.05 | 69.86 Thousand |
| 18 Sep, 2024 | 512.0 | 525.1 | 512.0 | 517.0 | 108.88 Thousand |
| 17 Sep, 2024 | 520.3 | 520.3 | 509.0 | 510.4 | 54.46 Thousand |
| 16 Sep, 2024 | 520.5 | 523.3 | 515.1 | 517.8 | 39.49 Thousand |
| 13 Sep, 2024 | 516.0 | 522.95 | 510.9 | 517.4 | 86.41 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO