Dollar Industries Limited (DOLLAR)

INR 366.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 506.5 506.5 475.95 484.4 81.93 Thousand
24 Oct, 2024 517.4 518.7 500.05 503.95 26.56 Thousand
23 Oct, 2024 492.15 520.0 490.95 517.4 78.19 Thousand
22 Oct, 2024 520.65 521.65 495.0 496.95 51.78 Thousand
21 Oct, 2024 539.1 555.0 518.05 519.65 53.81 Thousand
18 Oct, 2024 535.75 547.15 521.1 536.45 53.67 Thousand
17 Oct, 2024 551.9 551.9 535.15 537.05 38.87 Thousand
16 Oct, 2024 535.8 552.95 534.5 549.55 84.73 Thousand
15 Oct, 2024 545.0 545.4 532.2 535.9 60.02 Thousand
14 Oct, 2024 552.5 571.8 542.35 546.75 201.76 Thousand