Dollar Industries Limited (DOLLAR)
INR 368.75
(0.38%)
INR 368.75
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 492.3 | 522.0 | 492.3 | 517.1 | 189.52 Thousand |
| 19 Aug, 2024 | 483.9 | 496.0 | 481.0 | 490.85 | 69.2 Thousand |
| 16 Aug, 2024 | 478.45 | 489.95 | 476.15 | 481.75 | 67.34 Thousand |
| 14 Aug, 2024 | 476.25 | 480.35 | 467.15 | 476.1 | 125.26 Thousand |
| 13 Aug, 2024 | 495.0 | 502.35 | 476.2 | 479.4 | 290.66 Thousand |
| 12 Aug, 2024 | 515.75 | 517.85 | 507.65 | 508.9 | 70.71 Thousand |
| 09 Aug, 2024 | 518.6 | 521.5 | 511.5 | 515.75 | 58.4 Thousand |
| 08 Aug, 2024 | 522.5 | 523.3 | 513.1 | 515.65 | 47.88 Thousand |
| 07 Aug, 2024 | 540.0 | 540.0 | 515.1 | 517.15 | 167.59 Thousand |
| 06 Aug, 2024 | 495.0 | 539.0 | 494.0 | 527.45 | 496.06 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO