Dollar Industries Limited (DOLLAR)
INR 368.75
(0.38%)
INR 368.75
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 507.75 | 524.7 | 507.6 | 523.25 | 94.11 Thousand |
| 19 Jul, 2024 | 517.0 | 522.5 | 509.0 | 515.5 | 122.64 Thousand |
| 18 Jul, 2024 | 531.9 | 531.9 | 514.1 | 516.45 | 66.21 Thousand |
| 16 Jul, 2024 | 528.3 | 537.9 | 528.3 | 531.9 | 61.16 Thousand |
| 15 Jul, 2024 | 515.2 | 535.6 | 512.85 | 528.05 | 154.85 Thousand |
| 12 Jul, 2024 | 522.3 | 522.4 | 512.5 | 519.2 | 73.09 Thousand |
| 11 Jul, 2024 | 520.9 | 525.95 | 519.05 | 520.15 | 40.39 Thousand |
| 10 Jul, 2024 | 531.7 | 537.45 | 513.8 | 516.15 | 160.83 Thousand |
| 09 Jul, 2024 | 539.7 | 540.4 | 529.5 | 531.7 | 61.47 Thousand |
| 08 Jul, 2024 | 543.0 | 545.55 | 533.0 | 537.1 | 67.52 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO