Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 560.0 | 565.5 | 541.1 | 546.1 | 86.41 Thousand |
| 10 Apr, 2024 | 562.2 | 565.05 | 547.45 | 559.6 | 139.16 Thousand |
| 09 Apr, 2024 | 567.05 | 570.2 | 555.0 | 562.2 | 127.66 Thousand |
| 08 Apr, 2024 | 564.0 | 584.15 | 556.05 | 568.85 | 257.91 Thousand |
| 05 Apr, 2024 | 564.8 | 566.5 | 549.1 | 558.4 | 84.32 Thousand |
| 04 Apr, 2024 | 546.05 | 574.0 | 546.05 | 563.2 | 317.64 Thousand |
| 03 Apr, 2024 | 537.6 | 553.7 | 537.6 | 545.65 | 289.82 Thousand |
| 02 Apr, 2024 | 517.8 | 543.75 | 517.8 | 537.5 | 271.66 Thousand |
| 01 Apr, 2024 | 511.05 | 521.3 | 508.55 | 513.15 | 49.87 Thousand |
| 28 Mar, 2024 | 508.6 | 517.2 | 499.0 | 514.8 | 77.23 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO