Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 578.25 601.0 578.25 594.25 132.21 Thousand
13 May, 2024 586.55 592.55 571.0 578.45 83.7 Thousand
10 May, 2024 573.3 585.8 564.1 583.6 57.94 Thousand
09 May, 2024 582.45 588.45 566.1 570.4 97.01 Thousand
08 May, 2024 586.8 588.9 574.5 583.9 66.58 Thousand
07 May, 2024 579.95 607.0 579.95 588.25 202.06 Thousand
06 May, 2024 590.75 592.75 571.6 579.95 89.4 Thousand
03 May, 2024 583.25 599.0 582.8 591.7 179.85 Thousand
02 May, 2024 580.0 596.0 575.65 583.25 485.9 Thousand
30 Apr, 2024 571.9 582.0 569.0 580.0 216.28 Thousand