Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 460.0 | 465.0 | 451.1 | 454.6 | 94.16 Thousand |
| 25 Jan, 2024 | 463.5 | 467.4 | 452.65 | 456.1 | 54.27 Thousand |
| 24 Jan, 2024 | 456.9 | 470.35 | 449.5 | 461.7 | 105.17 Thousand |
| 23 Jan, 2024 | 475.05 | 479.7 | 454.55 | 457.1 | 253.3 Thousand |
| 19 Jan, 2024 | 447.5 | 461.3 | 446.5 | 458.95 | 101.63 Thousand |
| 18 Jan, 2024 | 443.0 | 448.75 | 433.5 | 444.75 | 42.65 Thousand |
| 17 Jan, 2024 | 455.9 | 456.2 | 443.45 | 446.25 | 71.71 Thousand |
| 16 Jan, 2024 | 456.5 | 468.0 | 453.55 | 459.95 | 235.72 Thousand |
| 15 Jan, 2024 | 451.25 | 456.85 | 446.75 | 454.3 | 66.14 Thousand |
| 12 Jan, 2024 | 451.0 | 455.0 | 447.2 | 448.5 | 47.59 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO