Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 445.3 | 453.2 | 445.25 | 450.7 | 47.2 Thousand |
| 10 Jan, 2024 | 450.0 | 453.75 | 441.35 | 445.3 | 64.81 Thousand |
| 09 Jan, 2024 | 448.55 | 457.95 | 446.35 | 450.95 | 126.83 Thousand |
| 08 Jan, 2024 | 456.0 | 459.9 | 444.0 | 446.3 | 99.83 Thousand |
| 05 Jan, 2024 | 479.5 | 481.8 | 453.05 | 456.4 | 184.87 Thousand |
| 04 Jan, 2024 | 471.85 | 482.15 | 471.7 | 477.0 | 117.76 Thousand |
| 03 Jan, 2024 | 485.0 | 486.6 | 466.9 | 469.8 | 115.78 Thousand |
| 02 Jan, 2024 | 489.75 | 492.0 | 476.15 | 485.2 | 235.8 Thousand |
| 01 Jan, 2024 | 469.15 | 492.0 | 469.15 | 486.25 | 470.15 Thousand |
| 29 Dec, 2023 | 465.85 | 469.7 | 457.0 | 462.2 | 162.25 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO