Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 436.0 | 436.5 | 419.35 | 427.05 | 177.42 Thousand |
| 12 Dec, 2023 | 437.15 | 438.9 | 431.05 | 434.55 | 29.73 Thousand |
| 11 Dec, 2023 | 435.0 | 439.7 | 430.0 | 437.15 | 78.52 Thousand |
| 08 Dec, 2023 | 432.9 | 439.5 | 430.0 | 434.8 | 96.14 Thousand |
| 07 Dec, 2023 | 428.0 | 436.0 | 425.6 | 432.9 | 48.31 Thousand |
| 06 Dec, 2023 | 433.9 | 439.0 | 428.0 | 429.2 | 72.61 Thousand |
| 05 Dec, 2023 | 436.95 | 437.5 | 429.0 | 430.2 | 59.49 Thousand |
| 04 Dec, 2023 | 442.1 | 446.0 | 433.65 | 435.0 | 68.52 Thousand |
| 01 Dec, 2023 | 437.0 | 446.0 | 436.5 | 438.4 | 73.34 Thousand |
| 30 Nov, 2023 | 440.45 | 443.0 | 432.1 | 436.3 | 36.28 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO