Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 414.8 414.8 405.2 406.75 27.87 Thousand
27 Oct, 2023 404.05 415.0 404.05 412.7 32.01 Thousand
26 Oct, 2023 399.0 404.75 385.25 402.25 70.5 Thousand
25 Oct, 2023 405.55 415.55 393.2 399.3 91.35 Thousand
23 Oct, 2023 427.45 427.45 401.0 403.5 123.31 Thousand
20 Oct, 2023 436.2 440.0 422.0 425.3 76.88 Thousand
19 Oct, 2023 434.0 437.9 430.15 434.0 45.52 Thousand
18 Oct, 2023 433.0 442.1 425.0 433.65 89.95 Thousand
17 Oct, 2023 439.35 443.5 431.25 434.5 66.23 Thousand
16 Oct, 2023 433.8 449.15 433.75 439.35 79.3 Thousand