Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 418.2 423.45 411.35 414.2 35.85 Thousand
27 Sep, 2023 420.0 421.45 416.5 418.1 35.41 Thousand
26 Sep, 2023 424.6 429.3 415.05 419.95 107.08 Thousand
25 Sep, 2023 421.4 428.6 417.75 422.85 98.28 Thousand
22 Sep, 2023 434.9 436.85 423.0 425.1 101.12 Thousand
21 Sep, 2023 430.1 436.4 426.0 433.05 85.73 Thousand
20 Sep, 2023 435.0 439.45 431.05 432.7 49.11 Thousand
18 Sep, 2023 440.0 453.2 432.0 435.6 78.19 Thousand
15 Sep, 2023 443.7 449.5 439.25 444.0 104.03 Thousand
14 Sep, 2023 443.7 445.9 429.8 443.7 77.14 Thousand