Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 423.3 425.0 415.95 421.2 20.22 Thousand
04 Jan, 2023 427.8 427.8 419.05 421.15 19.96 Thousand
03 Jan, 2023 428.9 438.2 425.0 426.15 39.78 Thousand
02 Jan, 2023 427.4 432.4 421.3 428.9 33.2 Thousand
30 Dec, 2022 420.35 427.5 420.1 421.25 18.74 Thousand
29 Dec, 2022 427.2 435.0 418.1 420.25 41.75 Thousand
28 Dec, 2022 418.35 435.0 413.85 427.2 55.86 Thousand
27 Dec, 2022 415.35 420.0 411.0 416.85 31.93 Thousand
26 Dec, 2022 400.3 419.7 394.4 413.7 41.96 Thousand
23 Dec, 2022 409.0 412.2 393.7 398.3 50.95 Thousand