Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 388.95 392.85 380.1 383.2 12.04 Thousand
02 Feb, 2023 392.15 398.35 385.0 387.05 16.22 Thousand
01 Feb, 2023 401.6 409.45 388.1 392.15 14.08 Thousand
31 Jan, 2023 397.1 401.85 391.35 399.6 10.13 Thousand
30 Jan, 2023 396.0 404.45 392.1 395.1 11.54 Thousand
27 Jan, 2023 406.45 407.35 391.55 395.25 17.06 Thousand
25 Jan, 2023 408.05 412.5 398.85 408.25 60.17 Thousand
24 Jan, 2023 411.0 411.75 407.75 409.6 7778.00
23 Jan, 2023 411.75 411.75 405.65 409.0 9571.00
20 Jan, 2023 415.85 415.85 408.2 409.75 8320.00