Dollar Industries Limited (DOLLAR)
INR 380.65
(2.05%)
INR 380.65
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 389.45 | 394.65 | 377.6 | 379.75 | 28.23 Thousand |
| 07 May, 2025 | 375.55 | 389.8 | 375.55 | 386.3 | 20.37 Thousand |
| 06 May, 2025 | 388.65 | 388.65 | 380.0 | 381.1 | 12.32 Thousand |
| 05 May, 2025 | 386.0 | 387.3 | 382.0 | 385.4 | 16.38 Thousand |
| 02 May, 2025 | 378.1 | 387.0 | 378.1 | 383.0 | 19.09 Thousand |
| 30 Apr, 2025 | 392.8 | 394.9 | 382.0 | 383.3 | 24.12 Thousand |
| 29 Apr, 2025 | 375.1 | 399.9 | 375.1 | 391.7 | 82.05 Thousand |
| 28 Apr, 2025 | 380.1 | 383.9 | 373.0 | 378.35 | 48.68 Thousand |
| 25 Apr, 2025 | 390.0 | 391.05 | 372.15 | 380.95 | 80.23 Thousand |
| 24 Apr, 2025 | 393.9 | 393.9 | 385.6 | 387.7 | 72.31 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO