Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 406.0 | 413.3 | 403.05 | 406.3 | 85.1 Thousand |
| 16 May, 2025 | 396.7 | 404.45 | 394.1 | 401.9 | 60.01 Thousand |
| 15 May, 2025 | 409.9 | 409.9 | 385.5 | 394.3 | 181.4 Thousand |
| 14 May, 2025 | 395.7 | 410.45 | 395.3 | 407.05 | 68.43 Thousand |
| 13 May, 2025 | 387.5 | 397.0 | 387.5 | 395.7 | 45.99 Thousand |
| 12 May, 2025 | 383.75 | 396.9 | 383.75 | 391.4 | 34.45 Thousand |
| 09 May, 2025 | 375.55 | 381.0 | 373.0 | 376.55 | 8099.00 |
| 08 May, 2025 | 389.45 | 394.65 | 377.6 | 379.75 | 28.23 Thousand |
| 07 May, 2025 | 375.55 | 389.8 | 375.55 | 386.3 | 20.37 Thousand |
| 06 May, 2025 | 388.65 | 388.65 | 380.0 | 381.1 | 12.32 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO