Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 416.8 425.3 412.25 415.55 46.14 Thousand
20 Dec, 2021 425.05 432.0 394.7 411.45 161.98 Thousand
17 Dec, 2021 462.7 464.9 430.0 435.35 79.62 Thousand
16 Dec, 2021 457.7 471.0 448.05 459.9 103.16 Thousand
15 Dec, 2021 469.0 469.0 456.0 457.2 49.77 Thousand
14 Dec, 2021 465.0 467.95 455.0 459.55 23.76 Thousand
13 Dec, 2021 461.6 469.0 456.6 465.75 33.65 Thousand
10 Dec, 2021 464.6 467.45 458.1 462.5 33.57 Thousand
09 Dec, 2021 477.45 479.0 462.0 465.1 70.45 Thousand
08 Dec, 2021 442.8 479.0 442.45 470.95 162.33 Thousand