Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 430.0 433.35 424.75 426.6 36.69 Thousand
03 Jan, 2022 426.4 428.25 421.25 424.7 36.06 Thousand
31 Dec, 2021 408.65 438.0 408.65 418.85 148.04 Thousand
30 Dec, 2021 414.9 424.95 407.5 408.65 56.43 Thousand
29 Dec, 2021 419.85 429.35 404.0 409.75 172.53 Thousand
28 Dec, 2021 420.0 432.55 409.25 418.15 308.59 Thousand
27 Dec, 2021 421.0 421.05 411.85 417.95 30.13 Thousand
24 Dec, 2021 434.0 439.0 422.05 425.65 28.62 Thousand
23 Dec, 2021 425.7 430.0 422.35 427.65 21.62 Thousand
22 Dec, 2021 427.65 430.0 415.65 421.2 30.75 Thousand