DOMS INDUSTRIES LIMITED (DOMS)
INR 2444.3
(-0.68%)
INR 2444.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2835.8 | 2835.8 | 2835.8 | 2835.8 | - |
| 17 Mar, 2025 | 2798.85 | 2864.0 | 2760.0 | 2835.8 | 128.17 Thousand |
| 13 Mar, 2025 | 2824.95 | 2839.75 | 2776.2 | 2809.75 | 147.42 Thousand |
| 12 Mar, 2025 | 2734.3 | 2870.0 | 2730.05 | 2806.1 | 282.08 Thousand |
| 11 Mar, 2025 | 2729.8 | 2760.0 | 2635.0 | 2736.5 | 163.15 Thousand |
| 10 Mar, 2025 | 2708.75 | 2878.0 | 2683.0 | 2766.6 | 740.9 Thousand |
| 07 Mar, 2025 | 2720.0 | 2770.15 | 2682.5 | 2709.8 | 135.92 Thousand |
| 06 Mar, 2025 | 2611.8 | 2739.05 | 2600.0 | 2729.9 | 125.87 Thousand |
| 05 Mar, 2025 | 2537.35 | 2639.0 | 2508.05 | 2611.9 | 107.62 Thousand |
| 04 Mar, 2025 | 2323.9 | 2600.0 | 2323.9 | 2561.25 | 322.78 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN