DOMS INDUSTRIES LIMITED (DOMS)
INR 2461.3
(-1.27%)
INR 2461.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2842.0 | 2929.2 | 2810.2 | 2891.0 | 237.57 Thousand |
| 16 Apr, 2025 | 2652.7 | 2912.0 | 2652.1 | 2878.0 | 880.46 Thousand |
| 15 Apr, 2025 | 2600.0 | 2678.9 | 2516.5 | 2628.8 | 556.41 Thousand |
| 11 Apr, 2025 | 2618.4 | 2645.0 | 2572.85 | 2599.55 | 97.27 Thousand |
| 09 Apr, 2025 | 2635.4 | 2665.55 | 2567.25 | 2579.7 | 37.79 Thousand |
| 08 Apr, 2025 | 2695.0 | 2718.05 | 2620.1 | 2635.4 | 121.9 Thousand |
| 07 Apr, 2025 | 2250.0 | 2680.1 | 2250.0 | 2636.35 | 212.38 Thousand |
| 04 Apr, 2025 | 2810.35 | 2824.9 | 2625.8 | 2660.05 | 95.37 Thousand |
| 03 Apr, 2025 | 2733.65 | 2833.45 | 2733.65 | 2813.65 | 42.99 Thousand |
| 02 Apr, 2025 | 2727.05 | 2817.2 | 2693.65 | 2794.9 | 99.52 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN