DOMS INDUSTRIES LIMITED (DOMS)
INR 2461.3
(-1.27%)
INR 2461.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2350.0 | 2355.0 | 2320.1 | 2333.5 | 80.53 Thousand |
| 11 Jul, 2025 | 2410.0 | 2410.0 | 2336.0 | 2357.7 | 68.25 Thousand |
| 10 Jul, 2025 | 2427.5 | 2443.0 | 2395.0 | 2400.0 | 62.26 Thousand |
| 09 Jul, 2025 | 2410.0 | 2446.0 | 2409.9 | 2427.5 | 59.5 Thousand |
| 08 Jul, 2025 | 2451.2 | 2467.8 | 2416.2 | 2425.4 | 38.93 Thousand |
| 07 Jul, 2025 | 2441.0 | 2473.2 | 2432.0 | 2453.6 | 36.27 Thousand |
| 04 Jul, 2025 | 2480.0 | 2493.1 | 2445.0 | 2457.9 | 26.03 Thousand |
| 03 Jul, 2025 | 2447.2 | 2486.8 | 2441.4 | 2468.3 | 24.52 Thousand |
| 02 Jul, 2025 | 2485.6 | 2493.6 | 2427.1 | 2447.2 | 68.3 Thousand |
| 01 Jul, 2025 | 2522.2 | 2534.9 | 2480.0 | 2485.6 | 40.56 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN