D. P. Abhushan Limited (DPABHUSHAN)
INR 1577.7
(0.79%)
INR 1577.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1620.0 | 1659.9 | 1607.1 | 1650.6 | 48.86 Thousand |
| 06 Aug, 2025 | 1649.9 | 1654.0 | 1620.1 | 1640.8 | 36.07 Thousand |
| 05 Aug, 2025 | 1659.9 | 1660.0 | 1624.7 | 1646.9 | 47.93 Thousand |
| 04 Aug, 2025 | 1654.8 | 1669.9 | 1627.1 | 1648.2 | 51.3 Thousand |
| 01 Aug, 2025 | 1669.9 | 1669.9 | 1641.0 | 1646.4 | 30.03 Thousand |
| 31 Jul, 2025 | 1635.0 | 1670.7 | 1635.0 | 1662.0 | 45.81 Thousand |
| 30 Jul, 2025 | 1640.1 | 1680.0 | 1640.1 | 1665.4 | 33.84 Thousand |
| 29 Jul, 2025 | 1611.2 | 1729.6 | 1611.2 | 1642.7 | 151.4 Thousand |
| 28 Jul, 2025 | 1685.0 | 1690.0 | 1611.1 | 1645.2 | 60.16 Thousand |
| 25 Jul, 2025 | 1660.0 | 1688.7 | 1617.2 | 1678.3 | 59.64 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR