D. P. Abhushan Limited (DPABHUSHAN)
INR 1620.3
(5.19%)
INR 1620.3
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1404.0 | 1427.7 | 1394.4 | 1409.7 | 2793.00 |
| 19 Jun, 2025 | 1432.9 | 1437.3 | 1400.0 | 1403.3 | 3884.00 |
| 18 Jun, 2025 | 1438.8 | 1445.4 | 1425.0 | 1428.4 | 1509.00 |
| 17 Jun, 2025 | 1439.8 | 1454.7 | 1434.4 | 1446.0 | 2500.00 |
| 16 Jun, 2025 | 1441.9 | 1452.0 | 1420.1 | 1431.8 | 5585.00 |
| 13 Jun, 2025 | 1442.0 | 1479.9 | 1438.0 | 1455.0 | 4988.00 |
| 12 Jun, 2025 | 1494.9 | 1494.9 | 1460.1 | 1467.2 | 4056.00 |
| 11 Jun, 2025 | 1494.0 | 1503.9 | 1470.0 | 1477.0 | 5451.00 |
| 10 Jun, 2025 | 1505.0 | 1516.9 | 1487.3 | 1493.6 | 6723.00 |
| 09 Jun, 2025 | 1505.0 | 1518.0 | 1485.1 | 1498.0 | 11.88 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR