D. P. Abhushan Limited (DPABHUSHAN)

INR 1645.2

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 1500.0 1519.9 1500.0 1510.5 18.93 Thousand
11 Jul, 2025 1506.0 1519.7 1490.8 1495.8 16.37 Thousand
10 Jul, 2025 1507.5 1545.9 1496.9 1506.0 26.72 Thousand
09 Jul, 2025 1456.8 1550.0 1449.7 1517.2 71.19 Thousand
08 Jul, 2025 1471.0 1484.9 1440.1 1451.1 15.23 Thousand
07 Jul, 2025 1492.2 1494.7 1470.0 1473.0 10.22 Thousand
04 Jul, 2025 1489.9 1500.0 1472.9 1477.5 10.55 Thousand
03 Jul, 2025 1451.2 1500.0 1451.2 1478.2 15.88 Thousand
02 Jul, 2025 1442.7 1499.0 1419.8 1476.1 17.35 Thousand
01 Jul, 2025 1424.5 1437.5 1410.1 1421.4 3394.00