D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 914.0 | 914.0 | 847.55 | 859.3 | 76.02 Thousand |
| 20 Mar, 2024 | 837.0 | 896.05 | 837.0 | 874.8 | 117.08 Thousand |
| 19 Mar, 2024 | 782.65 | 844.85 | 782.65 | 825.7 | 79.53 Thousand |
| 18 Mar, 2024 | 767.9 | 800.0 | 767.9 | 782.65 | 15.69 Thousand |
| 15 Mar, 2024 | 770.0 | 775.0 | 750.05 | 767.9 | 8921.00 |
| 14 Mar, 2024 | 700.0 | 758.95 | 670.35 | 748.6 | 9009.00 |
| 13 Mar, 2024 | 759.0 | 760.6 | 689.65 | 705.7 | 10.71 Thousand |
| 12 Mar, 2024 | 765.95 | 776.4 | 719.7 | 755.6 | 15.53 Thousand |
| 11 Mar, 2024 | 785.65 | 786.0 | 750.1 | 763.25 | 7045.00 |
| 07 Mar, 2024 | 785.65 | 794.0 | 770.1 | 777.85 | 6116.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR